DST SYS INC DEL

CUSIP: 233326107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 151,430 Value ($000) $12,667 Avg Close — Range —
Q4 2017
Shares 197,568 Value ($000) $12,263 Avg Close — Range —
Q3 2017
Shares 185,447 Value ($000) $10,179 Avg Close — Range —
Q2 2017
Shares 191,418 Value ($000) $11,606 Avg Close — Range —
Q1 2017
Shares 93,982 Value ($000) $11,513 Avg Close — Range —
Q4 2016
Shares 94,378 Value ($000) $10,113 Avg Close — Range —
Q3 2016
Shares 98,157 Value ($000) $11,674 Avg Close — Range —
Q2 2016
Shares 93,230 Value ($000) $10,855 Avg Close — Range —
Q1 2016
Shares 90,338 Value ($000) $10,187 Avg Close — Range —
Q4 2015
Shares 84,181 Value ($000) $9,711 Avg Close — Range —
Q3 2015
Shares 54,619 Value ($000) $5,743 Avg Close — Range —
Q2 2015
Shares 23,318 Value ($000) $2,938 Avg Close — Range —
Q1 2015
Shares 20,247 Value ($000) $2,242 Avg Close — Range —
Q4 2014
Shares 20,846 Value ($000) $1,963 Avg Close — Range —
Q3 2014
Shares 21,010 Value ($000) $1,763 Avg Close — Range —
Q2 2014
Shares 17,776 Value ($000) $1,638 Avg Close — Range —
Q1 2014
Shares 17,924 Value ($000) $1,699 Avg Close — Range —
Q4 2013
Shares 16,941 Value ($000) $1,537 Avg Close — Range —
Q3 2013
Shares 15,503 Value ($000) $1,169 Avg Close — Range —
Q2 2013
Shares 15,856 Value ($000) $1,036 Avg Close — Range —