DST SYS INC DEL

CUSIP: 233326107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,716 Value ($000) $1,566 Avg Close — Range —
Q4 2017
Shares 21,356 Value ($000) $1,325 Avg Close — Range —
Q3 2017
Shares 21,656 Value ($000) $1,188 Avg Close — Range —
Q2 2017
Shares 21,834 Value ($000) $1,347 Avg Close — Range —
Q1 2017
Shares 10,927 Value ($000) $1,339 Avg Close — Range —
Q4 2016
Shares 11,427 Value ($000) $1,224 Avg Close — Range —
Q3 2016
Shares 13,609 Value ($000) $1,605 Avg Close — Range —
Q2 2016
Shares 10,709 Value ($000) $1,247 Avg Close — Range —
Q1 2016
Shares 10,962 Value ($000) $1,236 Avg Close — Range —
Q4 2015
Shares 10,962 Value ($000) $1,250 Avg Close — Range —
Q3 2015
Shares 11,326 Value ($000) $1,190 Avg Close — Range —
Q2 2015
Shares 11,786 Value ($000) $1,485 Avg Close — Range —
Q1 2015
Shares 17,296 Value ($000) $1,915 Avg Close — Range —
Q4 2014
Shares 17,296 Value ($000) $1,629 Avg Close — Range —
Q3 2014
Shares 17,296 Value ($000) $1,451 Avg Close — Range —
Q2 2014
Shares 15,178 Value ($000) $1,399 Avg Close — Range —
Q1 2014
Shares 15,701 Value ($000) $1,489 Avg Close — Range —
Q4 2013
Shares 15,241 Value ($000) $1,383 Avg Close — Range —
Q3 2013
Shares 20,241 Value ($000) $1,526 Avg Close — Range —
Q2 2013
Shares 32,705 Value ($000) $2,137 Avg Close — Range —
Q1 2013
Shares 32,705 Value ($000) $2,331 Avg Close — Range —