DST SYS INC DEL

CUSIP: 233326107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,900,100 Value ($000) $242,593 Avg Close — Range —
Q4 2017
Shares 32,809 Value ($000) $2,036 Avg Close — Range —
Q3 2017
Shares 35,800 Value ($000) $1,965 Avg Close — Range —
Q2 2017
Shares 19,200 Value ($000) $1,185 Avg Close — Range —
Q4 2016
Shares 22,590 Value ($000) $2,421 Avg Close — Range —
Q3 2016
Shares 15,290 Value ($000) $1,803 Avg Close — Range —
Q2 2016
Shares 37,860 Value ($000) $4,408 Avg Close — Range —
Q1 2016
Shares 45,900 Value ($000) $5,176 Avg Close — Range —
Q4 2015
Shares 39,673 Value ($000) $4,525 Avg Close — Range —
Q3 2015
Shares 67,500 Value ($000) $7,097 Avg Close — Range —
Q2 2015
Shares 27,775 Value ($000) $3,499 Avg Close — Range —
Q1 2015
Shares 10,400 Value ($000) $1,151 Avg Close — Range —
Q4 2014
Shares 24,899 Value ($000) $2,344 Avg Close — Range —
Q3 2014
Shares 18,900 Value ($000) $1,586 Avg Close — Range —
Q2 2014
Shares 15,900 Value ($000) $1,466 Avg Close — Range —
Q1 2014
Shares 13,300 Value ($000) $1,261 Avg Close — Range —
Q4 2013
Shares 9,200 Value ($000) $835 Avg Close — Range —
Q3 2013
Shares 7,500 Value ($000) $566 Avg Close — Range —
Q2 2013
Shares 9,743 Value ($000) $637 Avg Close — Range —