DST SYS INC DEL

CUSIP: 233326107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 425,278 Value ($000) $26,397 Avg Close — Range —
Q3 2017
Shares 414,563 Value ($000) $22,751 Avg Close — Range —
Q2 2017
Shares 7,532 Value ($000) $465 Avg Close — Range —
Q1 2017
Shares 4,051 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 4,575 Value ($000) $490 Avg Close — Range —
Q3 2016
Shares 4,688 Value ($000) $553 Avg Close — Range —
Q2 2016
Shares 5,097 Value ($000) $593 Avg Close — Range —
Q1 2016
Shares 6,179 Value ($000) $697 Avg Close — Range —
Q4 2015
Shares 5,755 Value ($000) $656 Avg Close — Range —
Q3 2015
Shares 5,980 Value ($000) $629 Avg Close — Range —
Q2 2015
Shares 4,555 Value ($000) $574 Avg Close — Range —
Q1 2015
Shares 4,355 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 5,555 Value ($000) $523 Avg Close — Range —
Q3 2014
Shares 6,280 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 5,580 Value ($000) $514 Avg Close — Range —
Q1 2014
Shares 2,700 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 3,175 Value ($000) $288 Avg Close — Range —
Q3 2013
Shares 2,650 Value ($000) $200 Avg Close — Range —