DST SYS INC DEL

CUSIP: 233326107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,674 Value ($000) $702 Avg Close — Range —
Q2 2015
Shares 4,243 Value ($000) $535 Avg Close — Range —
Q1 2015
Shares 4,243 Value ($000) $470 Avg Close — Range —
Q4 2014
Shares 4,243 Value ($000) $399 Avg Close — Range —
Q3 2014
Shares 4,243 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 4,243 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 4,243 Value ($000) $402 Avg Close — Range —