DST SYS INC DEL

CUSIP: 233326107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,085 Value ($000) $1,060 Avg Close Range
Q3 2017
Shares 19,277 Value ($000) $1,057 Avg Close Range
Q2 2017
Shares 4,538 Value ($000) $279 Avg Close Range
Q1 2017
Shares 2,239 Value ($000) $274 Avg Close Range
Q4 2016
Shares 4,095 Value ($000) $437 Avg Close Range
Q3 2016
Shares 2,623 Value ($000) $308 Avg Close Range
Q2 2016
Shares 2,404 Value ($000) $279 Avg Close Range
Q1 2016
Shares 2,126 Value ($000) $238 Avg Close Range
Q4 2015
Shares 1,002 Value ($000) $113 Avg Close Range
Q3 2015
Shares 1,372 Value ($000) $142 Avg Close Range
Q2 2015
Shares 1,538 Value ($000) $192 Avg Close Range
Q1 2015
Shares 1,896 Value ($000) $209 Avg Close Range
Q4 2014
Shares 1,790 Value ($000) $166 Avg Close Range
Q3 2014
Shares 1,906 Value ($000) $159 Avg Close Range
Q2 2014
Shares 1,865 Value ($000) $169 Avg Close Range
Q1 2014
Shares 2,116 Value ($000) $199 Avg Close Range
Q4 2013
Shares 2,476 Value ($000) $224 Avg Close Range
Q3 2013
Shares 3,335 Value ($000) $251 Avg Close Range
Q2 2013
Shares 5,085 Value ($000) $332 Avg Close Range