DST SYS INC DEL

CUSIP: 233326107 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,644 Value ($000) $1,778 Avg Close — Range —
Q3 2017
Shares 211,523 Value ($000) $11,608 Avg Close — Range —
Q2 2017
Shares 282,196 Value ($000) $17,411 Avg Close — Range —
Q1 2017
Shares 158,327 Value ($000) $19,395 Avg Close — Range —
Q4 2016
Shares 314,774 Value ($000) $33,728 Avg Close — Range —
Q3 2016
Shares 181,684 Value ($000) $21,424 Avg Close — Range —
Q2 2016
Shares 186,506 Value ($000) $21,715 Avg Close — Range —
Q1 2016
Shares 187,320 Value ($000) $21,124 Avg Close — Range —
Q4 2015
Shares 134,041 Value ($000) $15,289 Avg Close — Range —
Q3 2015
Shares 180,017 Value ($000) $18,927 Avg Close — Range —
Q2 2015
Shares 169,807 Value ($000) $21,392 Avg Close — Range —
Q1 2015
Shares 240,734 Value ($000) $26,652 Avg Close — Range —
Q4 2014
Shares 181,863 Value ($000) $17,122 Avg Close — Range —
Q3 2014
Shares 243,401 Value ($000) $20,426 Avg Close — Range —
Q2 2014
Shares 162,461 Value ($000) $14,974 Avg Close — Range —
Q1 2014
Shares 150,136 Value ($000) $14,231 Avg Close — Range —
Q4 2013
Shares 147,644 Value ($000) $13,397 Avg Close — Range —
Q3 2013
Shares 194,277 Value ($000) $14,650 Avg Close — Range —
Q2 2013
Shares 194,493 Value ($000) $12,706 Avg Close — Range —