DST SYS INC DEL

CUSIP: 233326107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 95,181 Value ($000) $7,962 Avg Close — Range —
Q4 2017
Shares 99,797 Value ($000) $6,194 Avg Close — Range —
Q3 2017
Shares 101,986 Value ($000) $5,597 Avg Close — Range —
Q2 2017
Shares 112,443 Value ($000) $6,938 Avg Close — Range —
Q1 2017
Shares 65,289 Value ($000) $7,998 Avg Close — Range —
Q4 2016
Shares 68,289 Value ($000) $7,317 Avg Close — Range —
Q3 2016
Shares 70,089 Value ($000) $8,265 Avg Close — Range —
Q2 2016
Shares 69,489 Value ($000) $8,091 Avg Close — Range —
Q1 2016
Shares 73,963 Value ($000) $8,341 Avg Close — Range —
Q4 2015
Shares 64,628 Value ($000) $7,371 Avg Close — Range —
Q3 2015
Shares 67,409 Value ($000) $7,087 Avg Close — Range —
Q2 2015
Shares 67,024 Value ($000) $8,444 Avg Close — Range —
Q1 2015
Shares 52,163 Value ($000) $5,775 Avg Close — Range —
Q4 2014
Shares 56,580 Value ($000) $5,327 Avg Close — Range —
Q3 2014
Shares 56,140 Value ($000) $4,711 Avg Close — Range —
Q2 2014
Shares 55,195 Value ($000) $5,087 Avg Close — Range —
Q1 2014
Shares 61,595 Value ($000) $5,839 Avg Close — Range —
Q4 2013
Shares 61,295 Value ($000) $5,562 Avg Close — Range —
Q3 2013
Shares 60,895 Value ($000) $4,592 Avg Close — Range —
Q2 2013
Shares 58,998 Value ($000) $3,854 Avg Close — Range —
Q1 2013
Shares 57,982 Value ($000) $4,132 Avg Close — Range —