DST SYS INC DEL

CUSIP: 233326107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 400 Value ($000) $25 Avg Close Range
Q1 2017
Shares 200 Value ($000) $25 Avg Close Range
Q4 2016
Shares 200 Value ($000) $21 Avg Close Range
Q3 2016
Shares 500 Value ($000) $59 Avg Close Range
Q2 2016
Shares 500 Value ($000) $58 Avg Close Range
Q1 2016
Shares 200 Value ($000) $23 Avg Close Range
Q4 2015
Shares 2,800 Value ($000) $319 Avg Close Range
Q3 2015
Shares 2,800 Value ($000) $294 Avg Close Range
Q2 2015
Shares 1,000 Value ($000) $126 Avg Close Range
Q1 2015
Shares 1,100 Value ($000) $122 Avg Close Range
Q4 2014
Shares 1,800 Value ($000) $169 Avg Close Range
Q3 2014
Shares 1,800 Value ($000) $151 Avg Close Range
Q2 2014
Shares 2,000 Value ($000) $184 Avg Close Range
Q1 2014
Shares 2,000 Value ($000) $190 Avg Close Range
Q4 2013
Shares 1,100 Value ($000) $100 Avg Close Range
Q3 2013
Shares 1,100 Value ($000) $83 Avg Close Range
Q2 2013
Shares 900 Value ($000) $59 Avg Close Range