DST SYS INC DEL

CUSIP: 233326107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,295 Value ($000) $2,689 Avg Close — Range —
Q4 2014
Shares 23,690 Value ($000) $2,230 Avg Close — Range —
Q3 2014
Shares 24,995 Value ($000) $2,097 Avg Close — Range —
Q2 2014
Shares 20,585 Value ($000) $1,897 Avg Close — Range —
Q1 2014
Shares 20,215 Value ($000) $1,916 Avg Close — Range —
Q4 2013
Shares 21,950 Value ($000) $1,991 Avg Close — Range —
Q3 2013
Shares 19,935 Value ($000) $1,503 Avg Close — Range —