DST SYS INC DEL

CUSIP: 233326107 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,900 Value ($000) $5,262 Avg Close — Range —
Q4 2017
Shares 62,900 Value ($000) $3,905 Avg Close — Range —
Q3 2017
Shares 62,900 Value ($000) $3,452 Avg Close — Range —
Q2 2017
Shares 93,000 Value ($000) $5,739 Avg Close — Range —
Q1 2017
Shares 50,100 Value ($000) $6,137 Avg Close — Range —
Q4 2016
Shares 48,300 Value ($000) $5,175 Avg Close — Range —
Q3 2016
Shares 44,573 Value ($000) $5,256 Avg Close — Range —
Q2 2016
Shares 44,573 Value ($000) $5,190 Avg Close — Range —
Q1 2016
Shares 44,573 Value ($000) $5,026 Avg Close — Range —
Q4 2015
Shares 44,525 Value ($000) $5,079 Avg Close — Range —
Q3 2015
Shares 44,541 Value ($000) $4,683 Avg Close — Range —
Q1 2015
Shares 9,100 Value ($000) $1,007 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $282 Avg Close — Range —