DST SYS INC DEL

CUSIP: 233326107 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,000 Value ($000) $1,506 Avg Close Range
Q4 2017
Shares 18,000 Value ($000) $1,117 Avg Close Range
Q3 2017
Shares 18,000 Value ($000) $988 Avg Close Range
Q2 2017
Shares 18,000 Value ($000) $1,111 Avg Close Range
Q1 2017
Shares 9,000 Value ($000) $1,103 Avg Close Range
Q4 2016
Shares 9,000 Value ($000) $964 Avg Close Range
Q3 2016
Shares 9,000 Value ($000) $1,061 Avg Close Range
Q2 2016
Shares 9,000 Value ($000) $1,048 Avg Close Range
Q1 2016
Shares 9,000 Value ($000) $1,015 Avg Close Range
Q4 2015
Shares 9,000 Value ($000) $1,027 Avg Close Range
Q3 2015
Shares 9,000 Value ($000) $946 Avg Close Range
Q2 2015
Shares 9,000 Value ($000) $1,134 Avg Close Range
Q1 2015
Shares 9,000 Value ($000) $996 Avg Close Range
Q4 2014
Shares 9,000 Value ($000) $847 Avg Close Range
Q3 2014
Shares 9,000 Value ($000) $755 Avg Close Range
Q2 2014
Shares 9,000 Value ($000) $830 Avg Close Range
Q1 2014
Shares 9,000 Value ($000) $853 Avg Close Range
Q4 2013
Shares 9,000 Value ($000) $817 Avg Close Range
Q3 2013
Shares 9,000 Value ($000) $679 Avg Close Range
Q2 2013
Shares 9,000 Value ($000) $588 Avg Close Range