DST SYS INC DEL

CUSIP: 233326107 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,500 Value ($000) $795 Avg Close — Range —
Q4 2017
Shares 42,200 Value ($000) $2,619 Avg Close — Range —
Q3 2017
Shares 42,200 Value ($000) $2,316 Avg Close — Range —
Q2 2017
Shares 40,600 Value ($000) $2,505 Avg Close — Range —
Q1 2017
Shares 23,600 Value ($000) $2,891 Avg Close — Range —
Q4 2016
Shares 23,600 Value ($000) $2,529 Avg Close — Range —
Q3 2016
Shares 23,600 Value ($000) $2,783 Avg Close — Range —
Q2 2016
Shares 71,000 Value ($000) $8,267 Avg Close — Range —
Q1 2016
Shares 84,700 Value ($000) $9,552 Avg Close — Range —
Q4 2015
Shares 84,400 Value ($000) $9,627 Avg Close — Range —
Q3 2015
Shares 80,100 Value ($000) $8,422 Avg Close — Range —
Q2 2015
Shares 67,000 Value ($000) $8,441 Avg Close — Range —
Q1 2015
Shares 54,700 Value ($000) $6,056 Avg Close — Range —
Q4 2014
Shares 53,300 Value ($000) $5,018 Avg Close — Range —
Q3 2014
Shares 40,700 Value ($000) $3,416 Avg Close — Range —
Q2 2014
Shares 40,500 Value ($000) $3,733 Avg Close — Range —
Q1 2014
Shares 40,700 Value ($000) $3,858 Avg Close — Range —
Q4 2013
Shares 13,500 Value ($000) $1,225 Avg Close — Range —