DST SYS INC DEL

CUSIP: 233326107 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 74,109 Value ($000) $4,600 Avg Close — Range —
Q3 2017
Shares 75,686 Value ($000) $4,154 Avg Close — Range —
Q2 2017
Shares 77,384 Value ($000) $4,775 Avg Close — Range —
Q1 2017
Shares 40,021 Value ($000) $4,903 Avg Close — Range —
Q4 2016
Shares 40,914 Value ($000) $4,384 Avg Close — Range —
Q3 2016
Shares 54,259 Value ($000) $6,398 Avg Close — Range —
Q2 2016
Shares 57,449 Value ($000) $6,689 Avg Close — Range —
Q1 2016
Shares 52,419 Value ($000) $5,911 Avg Close — Range —
Q4 2015
Shares 53,347 Value ($000) $6,085 Avg Close — Range —
Q3 2015
Shares 38,781 Value ($000) $4,077 Avg Close — Range —
Q2 2015
Shares 44,217 Value ($000) $5,570 Avg Close — Range —
Q1 2015
Shares 42,525 Value ($000) $4,708 Avg Close — Range —
Q4 2014
Shares 42,378 Value ($000) $3,990 Avg Close — Range —
Q3 2014
Shares 51,486 Value ($000) $4,321 Avg Close — Range —
Q2 2014
Shares 55,650 Value ($000) $5,129 Avg Close — Range —
Q1 2014
Shares 55,687 Value ($000) $5,279 Avg Close — Range —
Q4 2013
Shares 56,336 Value ($000) $5,112 Avg Close — Range —
Q3 2013
Shares 46,354 Value ($000) $3,496 Avg Close — Range —
Q2 2013
Shares 34,419 Value ($000) $2,249 Avg Close — Range —