DST SYS INC DEL

CUSIP: 233326107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,685 Value ($000) $422 Avg Close — Range —
Q2 2015
Shares 9,630 Value ($000) $1,213 Avg Close — Range —
Q1 2015
Shares 14,330 Value ($000) $1,586 Avg Close — Range —
Q4 2014
Shares 7,970 Value ($000) $750 Avg Close — Range —
Q3 2014
Shares 5,830 Value ($000) $489 Avg Close — Range —
Q2 2014
Shares 4,970 Value ($000) $458 Avg Close — Range —