DST SYS INC DEL

CUSIP: 233326107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,524 Value ($000) $2,051 Avg Close — Range —
Q4 2017
Shares 5,985 Value ($000) $371 Avg Close — Range —
Q3 2017
Shares 24,954 Value ($000) $1,370 Avg Close — Range —
Q2 2017
Shares 20,190 Value ($000) $1,246 Avg Close — Range —
Q1 2017
Shares 30,419 Value ($000) $3,728 Avg Close — Range —
Q4 2016
Shares 24,628 Value ($000) $2,639 Avg Close — Range —
Q3 2016
Shares 67,940 Value ($000) $8,012 Avg Close — Range —
Q2 2016
Shares 77,430 Value ($000) $9,015 Avg Close — Range —
Q1 2016
Shares 85,772 Value ($000) $9,673 Avg Close — Range —
Q4 2015
Shares 100,421 Value ($000) $11,454 Avg Close — Range —
Q3 2015
Shares 27,659 Value ($000) $2,909 Avg Close — Range —
Q2 2015
Shares 39,055 Value ($000) $4,919 Avg Close — Range —
Q1 2015
Shares 41,992 Value ($000) $4,649 Avg Close — Range —
Q4 2014
Shares 17,489 Value ($000) $1,646 Avg Close — Range —
Q3 2014
Shares 25,099 Value ($000) $2,107 Avg Close — Range —
Q2 2014
Shares 19,494 Value ($000) $1,797 Avg Close — Range —
Q1 2014
Shares 20,212 Value ($000) $1,916 Avg Close — Range —
Q4 2013
Shares 17,873 Value ($000) $1,621 Avg Close — Range —
Q3 2013
Shares 11,300 Value ($000) $852 Avg Close — Range —
Q2 2013
Shares 14,946 Value ($000) $976 Avg Close — Range —