DST SYS INC DEL

CUSIP: 233326107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 856,000 Value ($000) $71,604 Avg Close — Range —
Q4 2017
Shares 35,500 Value ($000) $2,203 Avg Close — Range —
Q3 2017
Shares 234,976 Value ($000) $12,895 Avg Close — Range —
Q2 2017
Shares 163,476 Value ($000) $10,086 Avg Close — Range —
Q1 2017
Shares 71,738 Value ($000) $8,788 Avg Close — Range —
Q4 2016
Shares 47,238 Value ($000) $5,062 Avg Close — Range —
Q3 2016
Shares 4,500 Value ($000) $531 Avg Close — Range —
Q2 2016
Shares 5,500 Value ($000) $640 Avg Close — Range —
Q1 2016
Shares 9,838 Value ($000) $1,109 Avg Close — Range —
Q4 2015
Shares 105,838 Value ($000) $12,072 Avg Close — Range —
Q3 2015
Shares 94,838 Value ($000) $9,971 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $189 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $52 Avg Close — Range —
Q1 2013
Shares 800 Value ($000) $57 Avg Close — Range —