DST SYS INC DEL

CUSIP: 233326107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,654 Value ($000) $351 Avg Close Range
Q3 2017
Shares 5,654 Value ($000) $310 Avg Close Range
Q2 2017
Shares 5,654 Value ($000) $349 Avg Close Range
Q1 2017
Shares 2,845 Value ($000) $349 Avg Close Range
Q4 2016
Shares 2,912 Value ($000) $312 Avg Close Range
Q3 2016
Shares 3,662 Value ($000) $431 Avg Close Range
Q2 2016
Shares 4,629 Value ($000) $539 Avg Close Range
Q1 2016
Shares 4,627 Value ($000) $522 Avg Close Range
Q4 2015
Shares 5,155 Value ($000) $588 Avg Close Range
Q3 2015
Shares 5,560 Value ($000) $585 Avg Close Range
Q2 2015
Shares 5,528 Value ($000) $696 Avg Close Range
Q1 2015
Shares 6,003 Value ($000) $665 Avg Close Range
Q4 2014
Shares 6,507 Value ($000) $613 Avg Close Range
Q3 2014
Shares 6,695 Value ($000) $562 Avg Close Range
Q2 2014
Shares 6,762 Value ($000) $623 Avg Close Range
Q1 2014
Shares 6,631 Value ($000) $629 Avg Close Range
Q4 2013
Shares 7,803 Value ($000) $708 Avg Close Range
Q3 2013
Shares 8,003 Value ($000) $604 Avg Close Range
Q2 2013
Shares 8,003 Value ($000) $523 Avg Close Range