DST SYS INC DEL

CUSIP: 233326107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 213,448 Value ($000) $17,855 Avg Close — Range —
Q4 2017
Shares 1,900 Value ($000) $118 Avg Close — Range —
Q3 2017
Shares 3,500 Value ($000) $192 Avg Close — Range —
Q1 2017
Shares 2,200 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 421 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 498 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $160 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 2,137 Value ($000) $197 Avg Close — Range —
Q1 2014
Shares 3,315 Value ($000) $314 Avg Close — Range —
Q4 2013
Shares 2,375 Value ($000) $216 Avg Close — Range —