DST SYS INC DEL

CUSIP: 233326107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,339 Value ($000) $1,952 Avg Close — Range —
Q4 2017
Shares 23,270 Value ($000) $1,444 Avg Close — Range —
Q3 2017
Shares 23,381 Value ($000) $1,283 Avg Close — Range —
Q2 2017
Shares 24,518 Value ($000) $1,513 Avg Close — Range —
Q1 2017
Shares 11,882 Value ($000) $1,456 Avg Close — Range —
Q4 2016
Shares 12,634 Value ($000) $1,354 Avg Close — Range —
Q3 2016
Shares 12,506 Value ($000) $1,475 Avg Close — Range —
Q2 2016
Shares 12,504 Value ($000) $1,456 Avg Close — Range —
Q1 2016
Shares 12,311 Value ($000) $1,388 Avg Close — Range —
Q4 2015
Shares 12,849 Value ($000) $1,466 Avg Close — Range —
Q3 2015
Shares 12,484 Value ($000) $1,313 Avg Close — Range —
Q2 2015
Shares 12,625 Value ($000) $1,363 Avg Close — Range —
Q1 2015
Shares 12,459 Value ($000) $1,379 Avg Close — Range —
Q4 2014
Shares 12,338 Value ($000) $1,162 Avg Close — Range —
Q3 2014
Shares 12,222 Value ($000) $1,026 Avg Close — Range —
Q2 2014
Shares 11,991 Value ($000) $1,105 Avg Close — Range —
Q1 2014
Shares 11,850 Value ($000) $1,123 Avg Close — Range —
Q4 2013
Shares 11,850 Value ($000) $1,075 Avg Close — Range —
Q3 2013
Shares 11,972 Value ($000) $903 Avg Close — Range —
Q2 2013
Shares 11,631 Value ($000) $760 Avg Close — Range —