DST SYS INC DEL

CUSIP: 233326107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 819 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 819 Value ($000) $96 Avg Close — Range —
Q2 2016
Shares 1,728 Value ($000) $197 Avg Close — Range —
Q1 2016
Shares 1,728 Value ($000) $191 Avg Close — Range —
Q4 2015
Shares 1,813 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 612 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 612 Value ($000) $51 Avg Close — Range —