DST SYS INC DEL

CUSIP: 233326107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,954 Value ($000) $1,586 Avg Close — Range —
Q4 2017
Shares 123,070 Value ($000) $7,640 Avg Close — Range —
Q3 2017
Shares 165,101 Value ($000) $9,062 Avg Close — Range —
Q2 2017
Shares 117,187 Value ($000) $7,232 Avg Close — Range —
Q1 2017
Shares 49,433 Value ($000) $6,058 Avg Close — Range —
Q4 2016
Shares 32,722 Value ($000) $3,507 Avg Close — Range —
Q3 2016
Shares 2,938 Value ($000) $347 Avg Close — Range —
Q2 2016
Shares 2,191 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 13,984 Value ($000) $1,577 Avg Close — Range —
Q4 2015
Shares 12,099 Value ($000) $1,381 Avg Close — Range —
Q3 2015
Shares 8,932 Value ($000) $938 Avg Close — Range —
Q2 2015
Shares 5,667 Value ($000) $714 Avg Close — Range —