DST SYS INC DEL

CUSIP: 233326107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,400 Value ($000) $1,080 Avg Close — Range —
Q3 2017
Shares 17,400 Value ($000) $955 Avg Close — Range —
Q2 2017
Shares 17,400 Value ($000) $1,074 Avg Close — Range —
Q1 2017
Shares 8,700 Value ($000) $1,066 Avg Close — Range —
Q4 2016
Shares 8,700 Value ($000) $932 Avg Close — Range —
Q3 2016
Shares 8,700 Value ($000) $1,026 Avg Close — Range —
Q2 2016
Shares 8,700 Value ($000) $1,013 Avg Close — Range —
Q1 2016
Shares 8,700 Value ($000) $981 Avg Close — Range —
Q4 2015
Shares 8,700 Value ($000) $992 Avg Close — Range —
Q3 2015
Shares 8,700 Value ($000) $915 Avg Close — Range —
Q2 2015
Shares 10,200 Value ($000) $1,285 Avg Close — Range —
Q1 2015
Shares 10,200 Value ($000) $1,129 Avg Close — Range —
Q4 2014
Shares 10,200 Value ($000) $960 Avg Close — Range —
Q3 2014
Shares 10,200 Value ($000) $856 Avg Close — Range —