DST SYS INC DEL

CUSIP: 233326107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 76,656 Value ($000) $6,412 Avg Close — Range —
Q4 2017
Shares 77,868 Value ($000) $4,833 Avg Close — Range —
Q3 2017
Shares 78,073 Value ($000) $4,285 Avg Close — Range —
Q2 2017
Shares 79,624 Value ($000) $4,913 Avg Close — Range —
Q1 2017
Shares 40,728 Value ($000) $4,989 Avg Close — Range —
Q4 2016
Shares 41,306 Value ($000) $4,426 Avg Close — Range —
Q3 2016
Shares 42,034 Value ($000) $4,957 Avg Close — Range —
Q2 2016
Shares 40,239 Value ($000) $4,685 Avg Close — Range —
Q1 2016
Shares 40,835 Value ($000) $4,605 Avg Close — Range —
Q4 2015
Shares 41,798 Value ($000) $4,767 Avg Close — Range —
Q3 2015
Shares 42,729 Value ($000) $4,493 Avg Close — Range —
Q2 2015
Shares 35,866 Value ($000) $4,518 Avg Close — Range —
Q1 2015
Shares 36,257 Value ($000) $4,014 Avg Close — Range —
Q4 2014
Shares 38,573 Value ($000) $3,632 Avg Close — Range —
Q3 2014
Shares 38,573 Value ($000) $3,237 Avg Close — Range —
Q2 2014
Shares 43,657 Value ($000) $4,024 Avg Close — Range —
Q1 2014
Shares 36,285 Value ($000) $3,439 Avg Close — Range —
Q4 2013
Shares 36,940 Value ($000) $3,352 Avg Close — Range —
Q3 2013
Shares 36,940 Value ($000) $2,786 Avg Close — Range —
Q2 2013
Shares 36,709 Value ($000) $2,398 Avg Close — Range —
Q1 2013
Shares 37,467 Value ($000) $2,670 Avg Close — Range —