DST SYS INC DEL

CUSIP: 233326107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,221 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 2,267 Value ($000) $140 Avg Close — Range —
Q3 2017
Shares 2,134 Value ($000) $117 Avg Close — Range —
Q2 2017
Shares 1,718 Value ($000) $106 Avg Close — Range —
Q1 2017
Shares 860 Value ($000) $105 Avg Close — Range —
Q4 2016
Shares 1,150 Value ($000) $123 Avg Close — Range —