DSP GROUP INC

CUSIP: 23332B106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 39,506 Value ($000) $866 Avg Close — Range —
Q2 2021
Shares 39,436 Value ($000) $584 Avg Close — Range —
Q1 2021
Shares 36,204 Value ($000) $516 Avg Close — Range —
Q4 2020
Shares 33,756 Value ($000) $560 Avg Close — Range —
Q3 2020
Shares 38,256 Value ($000) $504 Avg Close — Range —
Q2 2020
Shares 31,556 Value ($000) $501 Avg Close — Range —
Q1 2020
Shares 42,490 Value ($000) $569 Avg Close — Range —
Q4 2019
Shares 31,480 Value ($000) $495 Avg Close — Range —
Q3 2019
Shares 30,600 Value ($000) $431 Avg Close — Range —
Q2 2019
Shares 30,501 Value ($000) $438 Avg Close — Range —
Q1 2019
Shares 30,090 Value ($000) $423 Avg Close — Range —
Q4 2018
Shares 30,090 Value ($000) $337 Avg Close — Range —
Q3 2018
Shares 30,090 Value ($000) $358 Avg Close — Range —
Q2 2018
Shares 30,090 Value ($000) $375 Avg Close — Range —
Q1 2018
Shares 30,200 Value ($000) $356 Avg Close — Range —
Q4 2017
Shares 30,157 Value ($000) $377 Avg Close — Range —
Q3 2017
Shares 31,657 Value ($000) $412 Avg Close — Range —
Q2 2017
Shares 31,657 Value ($000) $367 Avg Close — Range —
Q1 2017
Shares 23,857 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 23,857 Value ($000) $311 Avg Close — Range —
Q3 2016
Shares 23,857 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 23,857 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 23,890 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 23,890 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 23,790 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 23,790 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 23,790 Value ($000) $285 Avg Close — Range —
Q4 2014
Shares 28,590 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 30,590 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 31,790 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 31,790 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 31,790 Value ($000) $309 Avg Close — Range —
Q3 2013
Shares 31,790 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 31,790 Value ($000) $264 Avg Close — Range —