DSP GROUP INC

CUSIP: 23332B106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 936,657 Value ($000) $20,522 Avg Close — Range —
Q2 2021
Shares 932,216 Value ($000) $13,797 Avg Close — Range —
Q1 2021
Shares 937,852 Value ($000) $13,364 Avg Close — Range —
Q4 2020
Shares 843,251 Value ($000) $13,990 Avg Close — Range —
Q3 2020
Shares 888,468 Value ($000) $11,710 Avg Close — Range —
Q2 2020
Shares 922,061 Value ($000) $14,642 Avg Close — Range —
Q1 2020
Shares 682,934 Value ($000) $9,151 Avg Close — Range —
Q4 2019
Shares 655,987 Value ($000) $10,325 Avg Close — Range —
Q3 2019
Shares 591,248 Value ($000) $8,328 Avg Close — Range —
Q2 2019
Shares 478,503 Value ($000) $6,871 Avg Close — Range —
Q1 2019
Shares 219,130 Value ($000) $3,083 Avg Close — Range —
Q4 2018
Shares 203,272 Value ($000) $2,277 Avg Close — Range —
Q3 2018
Shares 189,500 Value ($000) $2,256 Avg Close — Range —
Q2 2018
Shares 184,948 Value ($000) $2,301 Avg Close — Range —
Q1 2018
Shares 563,039 Value ($000) $6,646 Avg Close — Range —
Q4 2017
Shares 589,289 Value ($000) $7,368 Avg Close — Range —
Q3 2017
Shares 553,082 Value ($000) $7,189 Avg Close — Range —
Q2 2017
Shares 558,027 Value ($000) $6,472 Avg Close — Range —
Q1 2017
Shares 526,164 Value ($000) $6,316 Avg Close — Range —
Q4 2016
Shares 495,910 Value ($000) $6,469 Avg Close — Range —
Q3 2016
Shares 432,211 Value ($000) $5,192 Avg Close — Range —
Q2 2016
Shares 406,928 Value ($000) $4,317 Avg Close — Range —
Q1 2016
Shares 397,796 Value ($000) $3,627 Avg Close — Range —
Q4 2015
Shares 411,649 Value ($000) $3,889 Avg Close — Range —
Q3 2015
Shares 408,208 Value ($000) $3,717 Avg Close — Range —
Q2 2015
Shares 411,285 Value ($000) $4,249 Avg Close — Range —
Q1 2015
Shares 417,180 Value ($000) $4,996 Avg Close — Range —
Q4 2014
Shares 396,251 Value ($000) $4,306 Avg Close — Range —
Q3 2014
Shares 396,400 Value ($000) $3,516 Avg Close — Range —
Q2 2014
Shares 409,608 Value ($000) $3,478 Avg Close — Range —
Q1 2014
Shares 413,979 Value ($000) $3,578 Avg Close — Range —
Q4 2013
Shares 410,464 Value ($000) $3,983 Avg Close — Range —
Q3 2013
Shares 437,649 Value ($000) $3,085 Avg Close — Range —
Q2 2013
Shares 442,780 Value ($000) $3,678 Avg Close — Range —