DSP GROUP INC

CUSIP: 23332B106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50,592 Value ($000) $1,108 Avg Close — Range —
Q2 2021
Shares 50,592 Value ($000) $749 Avg Close — Range —
Q1 2021
Shares 52,992 Value ($000) $755 Avg Close — Range —
Q4 2020
Shares 55,992 Value ($000) $929 Avg Close — Range —
Q3 2020
Shares 55,992 Value ($000) $738 Avg Close — Range —
Q2 2020
Shares 57,592 Value ($000) $915 Avg Close — Range —
Q1 2020
Shares 57,592 Value ($000) $772 Avg Close — Range —
Q4 2019
Shares 57,592 Value ($000) $906 Avg Close — Range —
Q3 2019
Shares 57,592 Value ($000) $811 Avg Close — Range —
Q2 2019
Shares 57,592 Value ($000) $827 Avg Close — Range —
Q1 2019
Shares 59,191 Value ($000) $833 Avg Close — Range —
Q4 2018
Shares 59,391 Value ($000) $665 Avg Close — Range —
Q3 2018
Shares 61,691 Value ($000) $734 Avg Close — Range —
Q2 2018
Shares 62,291 Value ($000) $776 Avg Close — Range —
Q1 2018
Shares 62,291 Value ($000) $735 Avg Close — Range —
Q4 2017
Shares 62,291 Value ($000) $779 Avg Close — Range —
Q3 2017
Shares 62,291 Value ($000) $810 Avg Close — Range —
Q2 2017
Shares 62,291 Value ($000) $723 Avg Close — Range —
Q1 2017
Shares 62,291 Value ($000) $747 Avg Close — Range —
Q4 2016
Shares 62,291 Value ($000) $813 Avg Close — Range —
Q3 2016
Shares 62,291 Value ($000) $748 Avg Close — Range —
Q2 2016
Shares 62,491 Value ($000) $663 Avg Close — Range —
Q1 2016
Shares 62,491 Value ($000) $570 Avg Close — Range —
Q4 2015
Shares 62,491 Value ($000) $590 Avg Close — Range —
Q3 2015
Shares 62,491 Value ($000) $569 Avg Close — Range —
Q2 2015
Shares 62,491 Value ($000) $646 Avg Close — Range —
Q1 2015
Shares 62,491 Value ($000) $749 Avg Close — Range —
Q4 2014
Shares 62,491 Value ($000) $679 Avg Close — Range —
Q3 2014
Shares 62,491 Value ($000) $554 Avg Close — Range —
Q2 2014
Shares 62,491 Value ($000) $531 Avg Close — Range —
Q1 2014
Shares 62,491 Value ($000) $540 Avg Close — Range —
Q4 2013
Shares 63,891 Value ($000) $620 Avg Close — Range —
Q3 2013
Shares 64,691 Value ($000) $456 Avg Close — Range —
Q2 2013
Shares 65,591 Value ($000) $545 Avg Close — Range —