DSP GROUP INC

CUSIP: 23332B106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,587 Value ($000) $385 Avg Close Range
Q2 2021
Shares 17,588 Value ($000) $260 Avg Close Range
Q1 2021
Shares 17,400 Value ($000) $248 Avg Close Range
Q4 2020
Shares 22,400 Value ($000) $372 Avg Close Range
Q3 2020
Shares 22,400 Value ($000) $295 Avg Close Range
Q2 2020
Shares 22,400 Value ($000) $356 Avg Close Range
Q1 2020
Shares 22,400 Value ($000) $300 Avg Close Range
Q4 2019
Shares 22,400 Value ($000) $353 Avg Close Range
Q3 2019
Shares 22,400 Value ($000) $316 Avg Close Range
Q2 2019
Shares 22,400 Value ($000) $322 Avg Close Range
Q1 2018
Shares 20,400 Value ($000) $241 Avg Close Range
Q4 2017
Shares 20,400 Value ($000) $255 Avg Close Range
Q3 2017
Shares 20,400 Value ($000) $265 Avg Close Range
Q2 2017
Shares 20,400 Value ($000) $237 Avg Close Range
Q1 2017
Shares 20,401 Value ($000) $245 Avg Close Range
Q4 2016
Shares 20,400 Value ($000) $266 Avg Close Range
Q3 2016
Shares 20,400 Value ($000) $245 Avg Close Range
Q2 2016
Shares 20,400 Value ($000) $216 Avg Close Range
Q1 2016
Shares 20,400 Value ($000) $186 Avg Close Range
Q4 2015
Shares 20,400 Value ($000) $193 Avg Close Range
Q3 2015
Shares 20,400 Value ($000) $186 Avg Close Range
Q2 2015
Shares 73,548 Value ($000) $760 Avg Close Range
Q1 2015
Shares 49,965 Value ($000) $599 Avg Close Range
Q4 2014
Shares 49,965 Value ($000) $543 Avg Close Range
Q3 2014
Shares 49,965 Value ($000) $443 Avg Close Range
Q2 2014
Shares 49,965 Value ($000) $424 Avg Close Range
Q1 2014
Shares 49,965 Value ($000) $432 Avg Close Range
Q4 2013
Shares 49,965 Value ($000) $485 Avg Close Range
Q3 2013
Shares 49,965 Value ($000) $352 Avg Close Range
Q2 2013
Shares 49,965 Value ($000) $415 Avg Close Range