DSP GROUP INC

CUSIP: 23332B106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 45,200 Value ($000) $644 Avg Close Range
Q4 2020
Shares 49,229 Value ($000) $817 Avg Close Range
Q3 2020
Shares 50,129 Value ($000) $661 Avg Close Range
Q2 2020
Shares 48,329 Value ($000) $767 Avg Close Range
Q1 2020
Shares 49,029 Value ($000) $657 Avg Close Range
Q4 2019
Shares 53,529 Value ($000) $843 Avg Close Range
Q3 2019
Shares 55,029 Value ($000) $775 Avg Close Range
Q2 2019
Shares 49,258 Value ($000) $707 Avg Close Range
Q1 2019
Shares 45,400 Value ($000) $639 Avg Close Range
Q4 2018
Shares 45,400 Value ($000) $508 Avg Close Range
Q3 2018
Shares 45,400 Value ($000) $540 Avg Close Range
Q2 2018
Shares 45,400 Value ($000) $565 Avg Close Range
Q1 2018
Shares 45,400 Value ($000) $536 Avg Close Range
Q4 2017
Shares 45,400 Value ($000) $568 Avg Close Range
Q3 2017
Shares 45,400 Value ($000) $590 Avg Close Range
Q2 2017
Shares 45,400 Value ($000) $527 Avg Close Range
Q1 2017
Shares 45,400 Value ($000) $545 Avg Close Range
Q4 2016
Shares 45,400 Value ($000) $592 Avg Close Range
Q3 2016
Shares 45,400 Value ($000) $545 Avg Close Range
Q2 2016
Shares 45,400 Value ($000) $482 Avg Close Range
Q1 2016
Shares 45,400 Value ($000) $414 Avg Close Range
Q4 2015
Shares 45,400 Value ($000) $429 Avg Close Range
Q3 2015
Shares 45,400 Value ($000) $414 Avg Close Range
Q2 2015
Shares 45,400 Value ($000) $469 Avg Close Range
Q1 2015
Shares 45,400 Value ($000) $489 Avg Close Range
Q4 2014
Shares 45,400 Value ($000) $489 Avg Close Range
Q3 2014
Shares 45,400 Value ($000) $403 Avg Close Range
Q2 2014
Shares 52,951 Value ($000) $450 Avg Close Range
Q1 2014
Shares 80,771 Value ($000) $699 Avg Close Range
Q4 2013
Shares 137,700 Value ($000) $1,340 Avg Close Range
Q3 2013
Shares 95,775 Value ($000) $675 Avg Close Range
Q2 2013
Shares 121,475 Value ($000) $1,009 Avg Close Range