DSP GROUP INC

CUSIP: 23332B106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,082 Value ($000) $520 Avg Close Range
Q4 2017
Shares 44,082 Value ($000) $551 Avg Close Range
Q3 2017
Shares 44,082 Value ($000) $573 Avg Close Range
Q2 2017
Shares 44,082 Value ($000) $511 Avg Close Range
Q1 2017
Shares 43,511 Value ($000) $522 Avg Close Range
Q4 2016
Shares 43,511 Value ($000) $568 Avg Close Range
Q3 2016
Shares 43,511 Value ($000) $523 Avg Close Range
Q2 2016
Shares 43,511 Value ($000) $462 Avg Close Range
Q1 2016
Shares 43,511 Value ($000) $397 Avg Close Range
Q4 2015
Shares 43,511 Value ($000) $411 Avg Close Range
Q3 2015
Shares 43,511 Value ($000) $396 Avg Close Range
Q2 2015
Shares 43,511 Value ($000) $449 Avg Close Range
Q1 2015
Shares 43,511 Value ($000) $521 Avg Close Range
Q4 2014
Shares 43,511 Value ($000) $473 Avg Close Range
Q3 2014
Shares 43,511 Value ($000) $386 Avg Close Range
Q2 2014
Shares 43,511 Value ($000) $369 Avg Close Range
Q1 2014
Shares 43,511 Value ($000) $376 Avg Close Range
Q4 2013
Shares 43,511 Value ($000) $422 Avg Close Range
Q3 2013
Shares 43,511 Value ($000) $307 Avg Close Range
Q2 2013
Shares 43,511 Value ($000) $362 Avg Close Range