DSP GROUP INC

CUSIP: 23332B106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 750 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $10 Avg Close — Range —