DSP GROUP INC

CUSIP: 23332B106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,854 Value ($000) $105 Avg Close — Range —
Q3 2013
Shares 15,075 Value ($000) $106 Avg Close — Range —