DSP GROUP INC

CUSIP: 23332B106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 21,814 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 21,236 Value ($000) $183 Avg Close — Range —
Q4 2013
Shares 22,300 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 24,800 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 15,200 Value ($000) $126 Avg Close — Range —