DSP GROUP INC

CUSIP: 23332B106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,899 Value ($000) $300 Avg Close — Range —
Q2 2013
Shares 33,201 Value ($000) $275 Avg Close — Range —