DSP GROUP INC

CUSIP: 23332B106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,096 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 23,096 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 23,089 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 23,071 Value ($000) $249 Avg Close — Range —