DSP GROUP INC

CUSIP: 23332B106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 111,894 Value ($000) $2,452 Avg Close — Range —
Q2 2021
Shares 155,194 Value ($000) $2,297 Avg Close — Range —
Q1 2021
Shares 151,294 Value ($000) $2,156 Avg Close — Range —
Q4 2020
Shares 127,794 Value ($000) $2,120 Avg Close — Range —
Q3 2020
Shares 188,594 Value ($000) $2,486 Avg Close — Range —
Q2 2020
Shares 211,980 Value ($000) $3,366 Avg Close — Range —
Q1 2020
Shares 119,842 Value ($000) $1,606 Avg Close — Range —
Q4 2019
Shares 95,342 Value ($000) $1,501 Avg Close — Range —
Q3 2019
Shares 100,842 Value ($000) $1,420 Avg Close — Range —
Q2 2019
Shares 117,042 Value ($000) $1,681 Avg Close — Range —
Q1 2019
Shares 94,242 Value ($000) $1,326 Avg Close — Range —
Q4 2018
Shares 60,242 Value ($000) $675 Avg Close — Range —
Q3 2018
Shares 63,077 Value ($000) $751 Avg Close — Range —
Q2 2018
Shares 56,777 Value ($000) $707 Avg Close — Range —
Q1 2018
Shares 57,877 Value ($000) $683 Avg Close — Range —
Q4 2017
Shares 68,477 Value ($000) $856 Avg Close — Range —
Q3 2017
Shares 68,777 Value ($000) $894 Avg Close — Range —
Q2 2017
Shares 79,077 Value ($000) $917 Avg Close — Range —
Q1 2017
Shares 68,977 Value ($000) $828 Avg Close — Range —
Q4 2016
Shares 64,787 Value ($000) $845 Avg Close — Range —
Q3 2016
Shares 64,343 Value ($000) $773 Avg Close — Range —
Q2 2016
Shares 50,143 Value ($000) $532 Avg Close — Range —
Q1 2016
Shares 38,478 Value ($000) $351 Avg Close — Range —
Q4 2015
Shares 38,178 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 63,280 Value ($000) $574 Avg Close — Range —
Q2 2015
Shares 55,080 Value ($000) $569 Avg Close — Range —
Q1 2015
Shares 79,860 Value ($000) $957 Avg Close — Range —
Q4 2014
Shares 57,560 Value ($000) $626 Avg Close — Range —
Q3 2014
Shares 53,160 Value ($000) $472 Avg Close — Range —
Q2 2014
Shares 45,860 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 60,760 Value ($000) $526 Avg Close — Range —
Q4 2013
Shares 39,960 Value ($000) $389 Avg Close — Range —
Q3 2013
Shares 33,260 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 36,860 Value ($000) $305 Avg Close — Range —