DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 124,700 Value ($000) $16,013 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 137,400 Value ($000) $15,253 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 137,400 Value ($000) $15,408 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 137,400 Value ($000) $15,150 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 137,400 Value ($000) $13,641 Avg Close $98.78 Range $91.02 - $107.01

Q3 2016

Shares 121,400 Value ($000) $12,033 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 121,400 Value ($000) $12,033 Avg Close $56.09 Range $52.25 - $61.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	124,700	$16,013	$114.81	$103.08 - $123.17
Q2 2024	137,400	$15,253	$105.46	$97.11 - $110.67
Q1 2024	137,400	$15,408	$100.88	$95.37 - $106.46
Q4 2023	137,400	$15,150	$94.92	$83.38 - $106.02
Q3 2023	137,400	$13,641	$98.78	$91.02 - $107.01
Q3 2016	121,400	$12,033	$59.58	$56.29 - $62.41
Q2 2016	121,400	$12,033	$56.09	$52.25 - $61.59