DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,565 Value ($000) $2,752 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 21,542 Value ($000) $2,681 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 21,742 Value ($000) $2,394 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 19,125 Value ($000) $2,080 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 18,625 Value ($000) $1,923 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 17,660 Value ($000) $1,840 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 19,460 Value ($000) $2,124 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 21,963 Value ($000) $2,351 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 19,068 Value ($000) $2,015 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 18,999 Value ($000) $1,942 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 18,587 Value ($000) $1,831 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 18,621 Value ($000) $1,743 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 17,621 Value ($000) $1,747 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 18,754 Value ($000) $1,701 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 20,488 Value ($000) $1,643 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 23,346 Value ($000) $1,876 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 22,726 Value ($000) $1,696 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 22,362 Value ($000) $1,804 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 23,862 Value ($000) $2,061 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 22,218 Value ($000) $1,690 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 22,218 Value ($000) $1,730 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 105,489 Value ($000) $7,837 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 99,596 Value ($000) $6,612 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 66,211 Value ($000) $4,369 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 57,429 Value ($000) $3,848 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,565	$2,752	$85.76	$82.87 - $90.20
Q1 2019	21,542	$2,681	$80.08	$72.33 - $85.60
Q4 2018	21,742	$2,394	$76.80	$71.80 - $80.89
Q3 2018	19,125	$2,080	$72.77	$67.58 - $75.83
Q2 2018	18,625	$1,923	$67.01	$61.95 - $69.83
Q1 2018	17,660	$1,840	$67.23	$63.64 - $72.00
Q4 2017	19,460	$2,124	$72.28	$68.67 - $75.48
Q3 2017	21,963	$2,351	$69.96	$66.87 - $72.98
Q2 2017	19,068	$2,015	$67.91	$64.32 - $71.46
Q1 2017	18,999	$1,942	$62.98	$61.01 - $65.52
Q4 2016	18,587	$1,831	$59.27	$56.17 - $62.74
Q3 2016	18,621	$1,743	$59.58	$56.29 - $62.41
Q2 2016	17,621	$1,747	$56.09	$52.25 - $61.59
Q1 2016	18,754	$1,701	$51.98	$47.70 - $56.10
Q4 2015	20,488	$1,643	$49.08	$46.87 - $51.72
Q3 2015	23,346	$1,876	$47.24	$44.73 - $51.09
Q2 2015	22,726	$1,696	$46.82	$43.95 - $50.11
Q1 2015	22,362	$1,804	$49.82	$45.69 - $54.39
Q4 2014	23,862	$2,061	$47.77	$44.28 - $53.50
Q3 2014	22,218	$1,690	$44.16	$41.47 - $45.70
Q2 2014	22,218	$1,730	$43.85	$42.15 - $45.61
Q1 2014	105,489	$7,837	$39.45	$36.88 - $42.84
Q4 2013	99,596	$6,612	$38.01	$36.30 - $39.78
Q3 2013	66,211	$4,369	$38.06	$36.09 - $40.02
Q2 2013	57,429	$3,848	$38.29	$35.35 - $40.49