DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,893 Value ($000) $252 Avg Close $89.25 Range $83.51 - $98.38

Q2 2020

Shares 3,858 Value ($000) $366 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 3,858 Value ($000) $366 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 4,388 Value ($000) $570 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 5,732 Value ($000) $762 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 5,732 Value ($000) $733 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 5,352 Value ($000) $668 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 3,932 Value ($000) $434 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 3,932 Value ($000) $429 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 3,932 Value ($000) $407 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 6,252 Value ($000) $653 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 6,252 Value ($000) $684 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 32,192 Value ($000) $3,456 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 13,262 Value ($000) $1,403 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 14,982 Value ($000) $1,530 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 14,982 Value ($000) $1,476 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 13,682 Value ($000) $1,282 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 5,782 Value ($000) $573 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 5,782 Value ($000) $524 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 16,682 Value ($000) $1,338 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 5,482 Value ($000) $441 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 10,837 Value ($000) $809 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 14,337 Value ($000) $1,157 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 7,737 Value ($000) $668 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 15,537 Value ($000) $1,182 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 15,537 Value ($000) $1,210 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 10,237 Value ($000) $761 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 10,237 Value ($000) $680 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 23,337 Value ($000) $1,540 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 34,237 Value ($000) $2,294 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,893	$252	$89.25	$83.51 - $98.38
Q2 2020	3,858	$366	$73.19	$60.09 - $82.83
Q1 2020	3,858	$366	$82.98	$50.03 - $94.25
Q4 2019	4,388	$570	$87.47	$82.74 - $91.92
Q3 2019	5,732	$762	$88.96	$85.46 - $92.59
Q2 2019	5,732	$733	$85.76	$82.87 - $90.20
Q1 2019	5,352	$668	$80.08	$72.33 - $85.60
Q4 2018	3,932	$434	$76.80	$71.80 - $80.89
Q3 2018	3,932	$429	$72.77	$67.58 - $75.83
Q2 2018	3,932	$407	$67.01	$61.95 - $69.83
Q1 2018	6,252	$653	$67.23	$63.64 - $72.00
Q4 2017	6,252	$684	$72.28	$68.67 - $75.48
Q3 2017	32,192	$3,456	$69.96	$66.87 - $72.98
Q2 2017	13,262	$1,403	$67.91	$64.32 - $71.46
Q1 2017	14,982	$1,530	$62.98	$61.01 - $65.52
Q4 2016	14,982	$1,476	$59.27	$56.17 - $62.74
Q3 2016	13,682	$1,282	$59.58	$56.29 - $62.41
Q2 2016	5,782	$573	$56.09	$52.25 - $61.59
Q1 2016	5,782	$524	$51.98	$47.70 - $56.10
Q4 2015	16,682	$1,338	$49.08	$46.87 - $51.72
Q3 2015	5,482	$441	$47.24	$44.73 - $51.09
Q2 2015	10,837	$809	$46.82	$43.95 - $50.11
Q1 2015	14,337	$1,157	$49.82	$45.69 - $54.39
Q4 2014	7,737	$668	$47.77	$44.28 - $53.50
Q3 2014	15,537	$1,182	$44.16	$41.47 - $45.70
Q2 2014	15,537	$1,210	$43.85	$42.15 - $45.61
Q1 2014	10,237	$761	$39.45	$36.88 - $42.84
Q4 2013	10,237	$680	$38.01	$36.30 - $39.78
Q3 2013	23,337	$1,540	$38.06	$36.09 - $40.02
Q2 2013	34,237	$2,294	$38.29	$35.35 - $40.49