DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 15,227 Value ($000) $1,213 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 15,227 Value ($000) $1,213 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 15,090 Value ($000) $1,304 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 15,170 Value ($000) $1,154 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 13,506 Value ($000) $1,051 Avg Close $43.85 Range $42.15 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	15,227	$1,213	$46.82	$43.95 - $50.11
Q1 2015	15,227	$1,213	$49.82	$45.69 - $54.39
Q4 2014	15,090	$1,304	$47.77	$44.28 - $53.50
Q3 2014	15,170	$1,154	$44.16	$41.47 - $45.70
Q2 2014	13,506	$1,051	$43.85	$42.15 - $45.61