DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,298 Value ($000) $45,826 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 512,833 Value ($000) $72,530 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 537,366 Value ($000) $71,180 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 544,053 Value ($000) $75,226 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 551,305 Value ($000) $66,570 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 758,303 Value ($000) $97,374 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 797,753 Value ($000) $88,559 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 855,389 Value ($000) $95,923 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 911,537 Value ($000) $100,506 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 1,226,292 Value ($000) $121,746 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 1,227,807 Value ($000) $135,083 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 1,227,807 Value ($000) $134,494 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 1,148,902 Value ($000) $135,030 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 985,181 Value ($000) $113,345 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 952,437 Value ($000) $120,721 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 856,469 Value ($000) $113,234 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 856,469 Value ($000) $102,382 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 856,469 Value ($000) $95,676 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 856,469 Value ($000) $110,998 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 867,929 Value ($000) $115,556 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 868,494 Value ($000) $105,444 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 494,272 Value ($000) $56,861 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 503,559 Value ($000) $54,133 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 474,543 Value ($000) $45,067 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 968,034 Value ($000) $125,719 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 968,034 Value ($000) $128,710 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 968,034 Value ($000) $123,792 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 1,087,168 Value ($000) $135,613 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 1,087,168 Value ($000) $119,915 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 1,253,864 Value ($000) $136,834 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 1,344,914 Value ($000) $139,373 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 1,344,914 Value ($000) $140,409 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 1,441,152 Value ($000) $157,748 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 1,344,914 Value ($000) $144,390 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 1,344,914 Value ($000) $142,278 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 1,344,914 Value ($000) $137,329 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 1,484,092 Value ($000) $146,198 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 1,539,196 Value ($000) $144,176 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 1,592,816 Value ($000) $157,880 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 1,379,895 Value ($000) $125,101 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 1,379,895 Value ($000) $110,654 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 1,379,895 Value ($000) $110,902 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 1,088,386 Value ($000) $81,237 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 1,186,167 Value ($000) $95,712 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 1,186,167 Value ($000) $102,449 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 1,002,036 Value ($000) $76,235 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 906,085 Value ($000) $70,557 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 567,243 Value ($000) $42,140 Avg Close $39.45 Range $36.88 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,298	$45,826	$134.80	$126.23 - $142.50
Q3 2025	512,833	$72,530	$134.89	$126.92 - $140.53
Q2 2025	537,366	$71,180	$131.30	$120.62 - $136.91
Q1 2025	544,053	$75,226	$123.63	$112.50 - $135.60
Q4 2024	551,305	$66,570	$118.43	$110.81 - $126.23
Q3 2024	758,303	$97,374	$114.81	$103.08 - $123.17
Q2 2024	797,753	$88,559	$105.46	$97.11 - $110.67
Q1 2024	855,389	$95,923	$100.88	$95.37 - $106.46
Q4 2023	911,537	$100,506	$94.92	$83.38 - $106.02
Q3 2023	1,226,292	$121,746	$98.78	$91.02 - $107.01
Q2 2023	1,227,807	$135,083	$101.46	$96.04 - $105.58
Q1 2023	1,227,807	$134,494	$101.08	$92.96 - $109.32
Q4 2022	1,148,902	$135,030	$101.47	$89.96 - $109.42
Q3 2022	985,181	$113,345	$114.81	$102.83 - $121.42
Q2 2022	952,437	$120,721	$115.05	$101.43 - $123.57
Q1 2022	856,469	$113,234	$106.87	$99.60 - $118.36
Q4 2021	856,469	$102,382	$99.45	$94.01 - $105.12
Q3 2021	856,469	$95,676	$101.29	$95.37 - $105.35
Q2 2021	856,469	$110,998	$100.17	$94.60 - $105.90
Q1 2021	867,929	$115,556	$89.25	$83.51 - $98.38
Q4 2020	868,494	$105,444	$88.73	$79.81 - $97.03
Q3 2020	494,272	$56,861	$81.54	$73.92 - $86.47
Q2 2020	503,559	$54,133	$73.19	$60.09 - $82.83
Q1 2020	474,543	$45,067	$82.98	$50.03 - $94.25
Q4 2019	968,034	$125,719	$87.47	$82.74 - $91.92
Q3 2019	968,034	$128,710	$88.96	$85.46 - $92.59
Q2 2019	968,034	$123,792	$85.76	$82.87 - $90.20
Q1 2019	1,087,168	$135,613	$80.08	$72.33 - $85.60
Q4 2018	1,087,168	$119,915	$76.80	$71.80 - $80.89
Q3 2018	1,253,864	$136,834	$72.77	$67.58 - $75.83
Q2 2018	1,344,914	$139,373	$67.01	$61.95 - $69.83
Q1 2018	1,344,914	$140,409	$67.23	$63.64 - $72.00
Q4 2017	1,441,152	$157,748	$72.28	$68.67 - $75.48
Q3 2017	1,344,914	$144,390	$69.96	$66.87 - $72.98
Q2 2017	1,344,914	$142,278	$67.91	$64.32 - $71.46
Q1 2017	1,344,914	$137,329	$62.98	$61.01 - $65.52
Q4 2016	1,484,092	$146,198	$59.27	$56.17 - $62.74
Q3 2016	1,539,196	$144,176	$59.58	$56.29 - $62.41
Q2 2016	1,592,816	$157,880	$56.09	$52.25 - $61.59
Q1 2016	1,379,895	$125,101	$51.98	$47.70 - $56.10
Q4 2015	1,379,895	$110,654	$49.08	$46.87 - $51.72
Q3 2015	1,379,895	$110,902	$47.24	$44.73 - $51.09
Q2 2015	1,088,386	$81,237	$46.82	$43.95 - $50.11
Q1 2015	1,186,167	$95,712	$49.82	$45.69 - $54.39
Q4 2014	1,186,167	$102,449	$47.77	$44.28 - $53.50
Q3 2014	1,002,036	$76,235	$44.16	$41.47 - $45.70
Q2 2014	906,085	$70,557	$43.85	$42.15 - $45.61
Q1 2014	567,243	$42,140	$39.45	$36.88 - $42.84