DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,428 Value ($000) $0 Avg Close $134.89 Range $126.92 - $140.53
Q4 2022
Shares 1,701 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42
Q2 2022
Shares 1,701 Value ($000) $216 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 1,701 Value ($000) $230 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 1,702 Value ($000) $203 Avg Close $99.45 Range $94.01 - $105.12
Q2 2021
Shares 2,800 Value ($000) $363 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 2,800 Value ($000) $373 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 2,800 Value ($000) $340 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 2,800 Value ($000) $322 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 3,500 Value ($000) $376 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 3,732 Value ($000) $354 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 3,932 Value ($000) $511 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 3,991 Value ($000) $531 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 3,991 Value ($000) $510 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 4,107 Value ($000) $512 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 4,107 Value ($000) $453 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 4,107 Value ($000) $448 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 4,050 Value ($000) $420 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 4,050 Value ($000) $423 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 4,550 Value ($000) $498 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 4,200 Value ($000) $451 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 4,200 Value ($000) $444 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 4,400 Value ($000) $449 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 4,400 Value ($000) $433 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 4,400 Value ($000) $412 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 4,400 Value ($000) $436 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 4,400 Value ($000) $399 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 4,400 Value ($000) $353 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 4,400 Value ($000) $354 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 4,400 Value ($000) $328 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 4,400 Value ($000) $355 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 4,400 Value ($000) $380 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 4,400 Value ($000) $335 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 4,400 Value ($000) $343 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 4,600 Value ($000) $342 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 4,600 Value ($000) $305 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 4,600 Value ($000) $304 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 5,700 Value ($000) $382 Avg Close $38.29 Range $35.35 - $40.49