DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $197 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 1,629 Value ($000) $230 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 1,629 Value ($000) $216 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 1,449 Value ($000) $200 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 1,406 Value ($000) $170 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 1,348 Value ($000) $173 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 1,309 Value ($000) $145 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 1,405 Value ($000) $158 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 1,395 Value ($000) $154 Avg Close $94.92 Range $83.38 - $106.02