DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532 Value ($000) $0 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 532 Value ($000) $0 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 596 Value ($000) $0 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 596 Value ($000) $0 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 774 Value ($000) $0 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 900 Value ($000) $0 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 900 Value ($000) $0 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 1,084 Value ($000) $0 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 1,084 Value ($000) $0 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 1,200 Value ($000) $0 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 1,263 Value ($000) $0 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 1,263 Value ($000) $0 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 1,318 Value ($000) $0 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 1,318 Value ($000) $152 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 1,318 Value ($000) $167 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 1,394 Value ($000) $184 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 1,941 Value ($000) $232 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 1,644 Value ($000) $184 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 1,884 Value ($000) $244 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 1,884 Value ($000) $251 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 10,870 Value ($000) $1,320 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 10,870 Value ($000) $1,250 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 10,870 Value ($000) $1,169 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 4,305 Value ($000) $409 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 10,428 Value ($000) $1,354 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 10,428 Value ($000) $1,387 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 10,428 Value ($000) $1,334 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 10,428 Value ($000) $1,301 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 11,354 Value ($000) $1,252 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 11,649 Value ($000) $1,271 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 11,649 Value ($000) $1,207 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 12,935 Value ($000) $1,350 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 14,175 Value ($000) $1,552 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 14,175 Value ($000) $1,522 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 14,175 Value ($000) $1,500 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 14,175 Value ($000) $1,447 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 10,589 Value ($000) $1,043 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 10,589 Value ($000) $992 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 13,971 Value ($000) $1,385 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 13,971 Value ($000) $1,267 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 13,780 Value ($000) $1,105 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 8,029 Value ($000) $645 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 9,956 Value ($000) $743 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 11,256 Value ($000) $908 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 8,129 Value ($000) $702 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 8,129 Value ($000) $618 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 9,131 Value ($000) $711 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 9,800 Value ($000) $728 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 11,300 Value ($000) $750 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 11,300 Value ($000) $746 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 8,500 Value ($000) $570 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532	$0	$134.80	$126.23 - $142.50
Q3 2025	532	$0	$134.89	$126.92 - $140.53
Q2 2025	596	$0	$131.30	$120.62 - $136.91
Q1 2025	596	$0	$123.63	$112.50 - $135.60
Q4 2024	774	$0	$118.43	$110.81 - $126.23
Q3 2024	900	$0	$114.81	$103.08 - $123.17
Q2 2024	900	$0	$105.46	$97.11 - $110.67
Q1 2024	1,084	$0	$100.88	$95.37 - $106.46
Q4 2023	1,084	$0	$94.92	$83.38 - $106.02
Q3 2023	1,200	$0	$98.78	$91.02 - $107.01
Q2 2023	1,263	$0	$101.46	$96.04 - $105.58
Q1 2023	1,263	$0	$101.08	$92.96 - $109.32
Q4 2022	1,318	$0	$101.47	$89.96 - $109.42
Q3 2022	1,318	$152	$114.81	$102.83 - $121.42
Q2 2022	1,318	$167	$115.05	$101.43 - $123.57
Q1 2022	1,394	$184	$106.87	$99.60 - $118.36
Q4 2021	1,941	$232	$99.45	$94.01 - $105.12
Q3 2021	1,644	$184	$101.29	$95.37 - $105.35
Q2 2021	1,884	$244	$100.17	$94.60 - $105.90
Q1 2021	1,884	$251	$89.25	$83.51 - $98.38
Q4 2020	10,870	$1,320	$88.73	$79.81 - $97.03
Q3 2020	10,870	$1,250	$81.54	$73.92 - $86.47
Q2 2020	10,870	$1,169	$73.19	$60.09 - $82.83
Q1 2020	4,305	$409	$82.98	$50.03 - $94.25
Q4 2019	10,428	$1,354	$87.47	$82.74 - $91.92
Q3 2019	10,428	$1,387	$88.96	$85.46 - $92.59
Q2 2019	10,428	$1,334	$85.76	$82.87 - $90.20
Q1 2019	10,428	$1,301	$80.08	$72.33 - $85.60
Q4 2018	11,354	$1,252	$76.80	$71.80 - $80.89
Q3 2018	11,649	$1,271	$72.77	$67.58 - $75.83
Q2 2018	11,649	$1,207	$67.01	$61.95 - $69.83
Q1 2018	12,935	$1,350	$67.23	$63.64 - $72.00
Q4 2017	14,175	$1,552	$72.28	$68.67 - $75.48
Q3 2017	14,175	$1,522	$69.96	$66.87 - $72.98
Q2 2017	14,175	$1,500	$67.91	$64.32 - $71.46
Q1 2017	14,175	$1,447	$62.98	$61.01 - $65.52
Q4 2016	10,589	$1,043	$59.27	$56.17 - $62.74
Q3 2016	10,589	$992	$59.58	$56.29 - $62.41
Q2 2016	13,971	$1,385	$56.09	$52.25 - $61.59
Q1 2016	13,971	$1,267	$51.98	$47.70 - $56.10
Q4 2015	13,780	$1,105	$49.08	$46.87 - $51.72
Q3 2015	8,029	$645	$47.24	$44.73 - $51.09
Q2 2015	9,956	$743	$46.82	$43.95 - $50.11
Q1 2015	11,256	$908	$49.82	$45.69 - $54.39
Q4 2014	8,129	$702	$47.77	$44.28 - $53.50
Q3 2014	8,129	$618	$44.16	$41.47 - $45.70
Q2 2014	9,131	$711	$43.85	$42.15 - $45.61
Q1 2014	9,800	$728	$39.45	$36.88 - $42.84
Q4 2013	11,300	$750	$38.01	$36.30 - $39.78
Q3 2013	11,300	$746	$38.06	$36.09 - $40.02
Q2 2013	8,500	$570	$38.29	$35.35 - $40.49