DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,030 Value ($000) $1,423 Avg Close $134.80 Range $126.23 - $142.50
Q3 2025
Shares 10,913 Value ($000) $1,543 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 11,002 Value ($000) $1,457 Avg Close $131.30 Range $120.62 - $136.91
Q1 2025
Shares 10,932 Value ($000) $1,512 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 12,027 Value ($000) $1,452 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 11,787 Value ($000) $1,514 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 11,421 Value ($000) $1,268 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 11,646 Value ($000) $1,306 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 11,402 Value ($000) $1,257 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 18,942 Value ($000) $1,881 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 20,769 Value ($000) $2,285 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 19,415 Value ($000) $2,127 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 18,620 Value ($000) $2,188 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 16,336 Value ($000) $1,880 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 20,182 Value ($000) $2,558 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 20,423 Value ($000) $2,700 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 13,011 Value ($000) $1,555 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 20,979 Value ($000) $2,344 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 19,878 Value ($000) $2,576 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 19,007 Value ($000) $2,531 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 37,570 Value ($000) $4,562 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 17,289 Value ($000) $1,990 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 11,875 Value ($000) $1,277 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 11,709 Value ($000) $1,112 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 11,883 Value ($000) $1,544 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 5,046 Value ($000) $671 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 5,166 Value ($000) $661 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 5,344 Value ($000) $666 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 5,327 Value ($000) $588 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 4,662 Value ($000) $509 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 3,509 Value ($000) $363 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 2,735 Value ($000) $285 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 2,689 Value ($000) $295 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 2,736 Value ($000) $293 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 2,736 Value ($000) $290 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 3,204 Value ($000) $327 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 3,613 Value ($000) $356 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 3,864 Value ($000) $362 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 2,766 Value ($000) $275 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 2,334 Value ($000) $212 Avg Close $51.98 Range $47.70 - $56.10
Q2 2015
Shares 300 Value ($000) $22 Avg Close $46.82 Range $43.95 - $50.11