DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,974 Value ($000) $261 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 1,976 Value ($000) $273 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 1,976 Value ($000) $239 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 1,976 Value ($000) $254 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 1,976 Value ($000) $219 Avg Close $105.46 Range $97.11 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,974	$261	$131.30	$120.62 - $136.91
Q1 2025	1,976	$273	$123.63	$112.50 - $135.60
Q4 2024	1,976	$239	$118.43	$110.81 - $126.23
Q3 2024	1,976	$254	$114.81	$103.08 - $123.17
Q2 2024	1,976	$219	$105.46	$97.11 - $110.67