DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,217 Value ($000) $19,117 Avg Close $134.80 Range $126.23 - $142.50
Q1 2025
Shares 232,988 Value ($000) $32,215 Avg Close $123.63 Range $112.50 - $135.60
Q4 2024
Shares 259,425 Value ($000) $31,326 Avg Close $118.43 Range $110.81 - $126.23
Q3 2024
Shares 252,071 Value ($000) $32,368 Avg Close $114.81 Range $103.08 - $123.17
Q2 2024
Shares 254,829 Value ($000) $28,289 Avg Close $105.46 Range $97.11 - $110.67
Q1 2024
Shares 136,390 Value ($000) $15,295 Avg Close $100.88 Range $95.37 - $106.46
Q4 2023
Shares 140,457 Value ($000) $15,487 Avg Close $94.92 Range $83.38 - $106.02
Q3 2023
Shares 129,083 Value ($000) $12,815 Avg Close $98.78 Range $91.02 - $107.01
Q2 2023
Shares 127,977 Value ($000) $14,019 Avg Close $101.46 Range $96.04 - $105.58
Q1 2023
Shares 127,977 Value ($000) $14,019 Avg Close $101.08 Range $92.96 - $109.32
Q4 2022
Shares 127,315 Value ($000) $14,963 Avg Close $101.47 Range $89.96 - $109.42
Q3 2022
Shares 72,689 Value ($000) $8,362 Avg Close $114.81 Range $102.83 - $121.42
Q2 2022
Shares 71,172 Value ($000) $9,020 Avg Close $115.05 Range $101.43 - $123.57
Q1 2022
Shares 76,062 Value ($000) $10,054 Avg Close $106.87 Range $99.60 - $118.36
Q4 2021
Shares 86,331 Value ($000) $10,319 Avg Close $99.45 Range $94.01 - $105.12
Q3 2021
Shares 80,697 Value ($000) $9,013 Avg Close $101.29 Range $95.37 - $105.35
Q2 2021
Shares 69,635 Value ($000) $9,023 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 72,359 Value ($000) $9,632 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 78,089 Value ($000) $9,480 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 90,361 Value ($000) $10,394 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 175,711 Value ($000) $18,888 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 68,003 Value ($000) $8,829 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 68,003 Value ($000) $8,829 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 70,605 Value ($000) $9,386 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 70,765 Value ($000) $9,048 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 72,571 Value ($000) $9,052 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 291,750 Value ($000) $32,178 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 309,404 Value ($000) $33,764 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 77,427 Value ($000) $8,024 Avg Close $67.01 Range $61.95 - $69.83
Q1 2018
Shares 94,645 Value ($000) $10,358 Avg Close $67.23 Range $63.64 - $72.00
Q4 2017
Shares 94,645 Value ($000) $10,358 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 95,954 Value ($000) $10,301 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 81,191 Value ($000) $8,289 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 81,191 Value ($000) $8,289 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 80,965 Value ($000) $7,974 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 80,014 Value ($000) $7,494 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 77,771 Value ($000) $7,708 Avg Close $56.09 Range $52.25 - $61.59
Q1 2016
Shares 76,572 Value ($000) $6,941 Avg Close $51.98 Range $47.70 - $56.10
Q4 2015
Shares 70,895 Value ($000) $5,684 Avg Close $49.08 Range $46.87 - $51.72
Q3 2015
Shares 1,200 Value ($000) $96 Avg Close $47.24 Range $44.73 - $51.09
Q2 2015
Shares 1,200 Value ($000) $89 Avg Close $46.82 Range $43.95 - $50.11
Q1 2015
Shares 1,500 Value ($000) $120 Avg Close $49.82 Range $45.69 - $54.39
Q4 2014
Shares 1,300 Value ($000) $111 Avg Close $47.77 Range $44.28 - $53.50
Q3 2014
Shares 1,905 Value ($000) $144 Avg Close $44.16 Range $41.47 - $45.70
Q2 2014
Shares 1,005 Value ($000) $77 Avg Close $43.85 Range $42.15 - $45.61
Q1 2014
Shares 1,005 Value ($000) $73 Avg Close $39.45 Range $36.88 - $42.84
Q4 2013
Shares 4,155 Value ($000) $275 Avg Close $38.01 Range $36.30 - $39.78
Q3 2013
Shares 400 Value ($000) $26 Avg Close $38.06 Range $36.09 - $40.02
Q2 2013
Shares 500 Value ($000) $33 Avg Close $38.29 Range $35.35 - $40.49
Q1 2013
Shares 8,740 Value ($000) $597 Avg Close $35.28 Range $33.00 - $37.76
Q4 2012
Shares 12,174 Value ($000) $731 Avg Close — Range —
Q3 2012
Shares 12,174 Value ($000) $729 Avg Close — Range —
Q1 2012
Shares 12,174 Value ($000) $722 Avg Close — Range —
Q3 2009
Shares 23,660 Value ($000) $831 Avg Close — Range —
Q2 2009
Shares 23,660 Value ($000) $757 Avg Close — Range —
Q1 2009
Shares 13,790 Value ($000) $381 Avg Close — Range —
Q4 2008
Shares 13,840 Value ($000) $493 Avg Close — Range —
Q4 2007
Shares 495 Value ($000) $23 Avg Close — Range —
Q3 2007
Shares 38,906 Value ($000) $1,884 Avg Close — Range —
Q2 2007
Shares 7,800 Value ($000) $376 Avg Close — Range —
Q1 2007
Shares 4,810 Value ($000) $230 Avg Close — Range —
Q4 2006
Shares 495 Value ($000) $23 Avg Close — Range —