DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,227 Value ($000) $64,906 Avg Close $134.80 Range $126.23 - $142.50

Q3 2025

Shares 520,621 Value ($000) $73,632 Avg Close $134.89 Range $126.92 - $140.53

Q2 2025

Shares 492,186 Value ($000) $65,195 Avg Close $131.30 Range $120.62 - $136.91

Q1 2025

Shares 486,305 Value ($000) $67,241 Avg Close $123.63 Range $112.50 - $135.60

Q4 2024

Shares 437,003 Value ($000) $52,768 Avg Close $118.43 Range $110.81 - $126.23

Q3 2024

Shares 342,608 Value ($000) $43,994 Avg Close $114.81 Range $103.08 - $123.17

Q2 2024

Shares 322,930 Value ($000) $35,848 Avg Close $105.46 Range $97.11 - $110.67

Q1 2024

Shares 1,116,151 Value ($000) $125,165 Avg Close $100.88 Range $95.37 - $106.46

Q4 2023

Shares 1,233,352 Value ($000) $135,989 Avg Close $94.92 Range $83.38 - $106.02

Q3 2023

Shares 1,785,323 Value ($000) $177,247 Avg Close $98.78 Range $91.02 - $107.01

Q2 2023

Shares 2,026,067 Value ($000) $222,908 Avg Close $101.46 Range $96.04 - $105.58

Q1 2023

Shares 271,817 Value ($000) $29,775 Avg Close $101.08 Range $92.96 - $109.32

Q4 2022

Shares 249,596 Value ($000) $29,335 Avg Close $101.47 Range $89.96 - $109.42

Q3 2022

Shares 301,342 Value ($000) $34,670 Avg Close $114.81 Range $102.83 - $121.42

Q2 2022

Shares 318,493 Value ($000) $40,369 Avg Close $115.05 Range $101.43 - $123.57

Q1 2022

Shares 311,197 Value ($000) $41,143 Avg Close $106.87 Range $99.60 - $118.36

Q4 2021

Shares 212,065 Value ($000) $25,350 Avg Close $99.45 Range $94.01 - $105.12

Q3 2021

Shares 221,899 Value ($000) $24,788 Avg Close $101.29 Range $95.37 - $105.35

Q2 2021

Shares 221,453 Value ($000) $28,700 Avg Close $100.17 Range $94.60 - $105.90

Q1 2021

Shares 216,833 Value ($000) $28,869 Avg Close $89.25 Range $83.51 - $98.38

Q4 2020

Shares 202,684 Value ($000) $24,608 Avg Close $88.73 Range $79.81 - $97.03

Q3 2020

Shares 347,662 Value ($000) $39,995 Avg Close $81.54 Range $73.92 - $86.47

Q2 2020

Shares 761,378 Value ($000) $81,848 Avg Close $73.19 Range $60.09 - $82.83

Q1 2020

Shares 156,469 Value ($000) $14,860 Avg Close $82.98 Range $50.03 - $94.25

Q4 2019

Shares 185,318 Value ($000) $24,067 Avg Close $87.47 Range $82.74 - $91.92

Q3 2019

Shares 181,330 Value ($000) $24,109 Avg Close $88.96 Range $85.46 - $92.59

Q2 2019

Shares 183,664 Value ($000) $23,486 Avg Close $85.76 Range $82.87 - $90.20

Q1 2019

Shares 175,821 Value ($000) $21,931 Avg Close $80.08 Range $72.33 - $85.60

Q4 2018

Shares 165,304 Value ($000) $18,233 Avg Close $76.80 Range $71.80 - $80.89

Q3 2018

Shares 164,318 Value ($000) $17,932 Avg Close $72.77 Range $67.58 - $75.83

Q2 2018

Shares 208,040 Value ($000) $21,559 Avg Close $67.01 Range $61.95 - $69.83

Q1 2018

Shares 218,226 Value ($000) $22,783 Avg Close $67.23 Range $63.64 - $72.00

Q4 2017

Shares 243,229 Value ($000) $26,624 Avg Close $72.28 Range $68.67 - $75.48

Q3 2017

Shares 1,795,334 Value ($000) $192,746 Avg Close $69.96 Range $66.87 - $72.98

Q2 2017

Shares 2,420,828 Value ($000) $256,100 Avg Close $67.91 Range $64.32 - $71.46

Q1 2017

Shares 2,641,467 Value ($000) $269,721 Avg Close $62.98 Range $61.01 - $65.52

Q4 2016

Shares 2,682,313 Value ($000) $264,236 Avg Close $59.27 Range $56.17 - $62.74

Q3 2016

Shares 3,007,543 Value ($000) $281,716 Avg Close $59.58 Range $56.29 - $62.41

Q2 2016

Shares 3,138,411 Value ($000) $311,079 Avg Close $56.09 Range $52.25 - $61.59

Q1 2016

Shares 3,110,456 Value ($000) $281,994 Avg Close $51.98 Range $47.70 - $56.10

Q4 2015

Shares 2,320,700 Value ($000) $186,097 Avg Close $49.08 Range $46.87 - $51.72

Q3 2015

Shares 2,174,701 Value ($000) $174,781 Avg Close $47.24 Range $44.73 - $51.09

Q2 2015

Shares 1,010,401 Value ($000) $75,416 Avg Close $46.82 Range $43.95 - $50.11

Q1 2015

Shares 214,344 Value ($000) $17,296 Avg Close $49.82 Range $45.69 - $54.39

Q4 2014

Shares 198,956 Value ($000) $17,184 Avg Close $47.77 Range $44.28 - $53.50

Q3 2014

Shares 886,249 Value ($000) $67,425 Avg Close $44.16 Range $41.47 - $45.70

Q2 2014

Shares 925,984 Value ($000) $72,107 Avg Close $43.85 Range $42.15 - $45.61

Q1 2014

Shares 805,050 Value ($000) $59,807 Avg Close $39.45 Range $36.88 - $42.84

Q4 2013

Shares 306,693 Value ($000) $20,361 Avg Close $38.01 Range $36.30 - $39.78

Q3 2013

Shares 306,348 Value ($000) $20,212 Avg Close $38.06 Range $36.09 - $40.02

Q2 2013

Shares 370,319 Value ($000) $24,815 Avg Close $38.29 Range $35.35 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,227	$64,906	$134.80	$126.23 - $142.50
Q3 2025	520,621	$73,632	$134.89	$126.92 - $140.53
Q2 2025	492,186	$65,195	$131.30	$120.62 - $136.91
Q1 2025	486,305	$67,241	$123.63	$112.50 - $135.60
Q4 2024	437,003	$52,768	$118.43	$110.81 - $126.23
Q3 2024	342,608	$43,994	$114.81	$103.08 - $123.17
Q2 2024	322,930	$35,848	$105.46	$97.11 - $110.67
Q1 2024	1,116,151	$125,165	$100.88	$95.37 - $106.46
Q4 2023	1,233,352	$135,989	$94.92	$83.38 - $106.02
Q3 2023	1,785,323	$177,247	$98.78	$91.02 - $107.01
Q2 2023	2,026,067	$222,908	$101.46	$96.04 - $105.58
Q1 2023	271,817	$29,775	$101.08	$92.96 - $109.32
Q4 2022	249,596	$29,335	$101.47	$89.96 - $109.42
Q3 2022	301,342	$34,670	$114.81	$102.83 - $121.42
Q2 2022	318,493	$40,369	$115.05	$101.43 - $123.57
Q1 2022	311,197	$41,143	$106.87	$99.60 - $118.36
Q4 2021	212,065	$25,350	$99.45	$94.01 - $105.12
Q3 2021	221,899	$24,788	$101.29	$95.37 - $105.35
Q2 2021	221,453	$28,700	$100.17	$94.60 - $105.90
Q1 2021	216,833	$28,869	$89.25	$83.51 - $98.38
Q4 2020	202,684	$24,608	$88.73	$79.81 - $97.03
Q3 2020	347,662	$39,995	$81.54	$73.92 - $86.47
Q2 2020	761,378	$81,848	$73.19	$60.09 - $82.83
Q1 2020	156,469	$14,860	$82.98	$50.03 - $94.25
Q4 2019	185,318	$24,067	$87.47	$82.74 - $91.92
Q3 2019	181,330	$24,109	$88.96	$85.46 - $92.59
Q2 2019	183,664	$23,486	$85.76	$82.87 - $90.20
Q1 2019	175,821	$21,931	$80.08	$72.33 - $85.60
Q4 2018	165,304	$18,233	$76.80	$71.80 - $80.89
Q3 2018	164,318	$17,932	$72.77	$67.58 - $75.83
Q2 2018	208,040	$21,559	$67.01	$61.95 - $69.83
Q1 2018	218,226	$22,783	$67.23	$63.64 - $72.00
Q4 2017	243,229	$26,624	$72.28	$68.67 - $75.48
Q3 2017	1,795,334	$192,746	$69.96	$66.87 - $72.98
Q2 2017	2,420,828	$256,100	$67.91	$64.32 - $71.46
Q1 2017	2,641,467	$269,721	$62.98	$61.01 - $65.52
Q4 2016	2,682,313	$264,236	$59.27	$56.17 - $62.74
Q3 2016	3,007,543	$281,716	$59.58	$56.29 - $62.41
Q2 2016	3,138,411	$311,079	$56.09	$52.25 - $61.59
Q1 2016	3,110,456	$281,994	$51.98	$47.70 - $56.10
Q4 2015	2,320,700	$186,097	$49.08	$46.87 - $51.72
Q3 2015	2,174,701	$174,781	$47.24	$44.73 - $51.09
Q2 2015	1,010,401	$75,416	$46.82	$43.95 - $50.11
Q1 2015	214,344	$17,296	$49.82	$45.69 - $54.39
Q4 2014	198,956	$17,184	$47.77	$44.28 - $53.50
Q3 2014	886,249	$67,425	$44.16	$41.47 - $45.70
Q2 2014	925,984	$72,107	$43.85	$42.15 - $45.61
Q1 2014	805,050	$59,807	$39.45	$36.88 - $42.84
Q4 2013	306,693	$20,361	$38.01	$36.30 - $39.78
Q3 2013	306,348	$20,212	$38.06	$36.09 - $40.02
Q2 2013	370,319	$24,815	$38.29	$35.35 - $40.49