DTE ENERGY CO

Ticker: DTE CUSIP: 233331107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,534 Value ($000) $217 Avg Close $134.89 Range $126.92 - $140.53
Q2 2025
Shares 1,534 Value ($000) $203 Avg Close $131.30 Range $120.62 - $136.91
Q2 2021
Shares 9,550 Value ($000) $1,238 Avg Close $100.17 Range $94.60 - $105.90
Q1 2021
Shares 34,662 Value ($000) $4,615 Avg Close $89.25 Range $83.51 - $98.38
Q4 2020
Shares 21,635 Value ($000) $2,627 Avg Close $88.73 Range $79.81 - $97.03
Q3 2020
Shares 19,381 Value ($000) $2,230 Avg Close $81.54 Range $73.92 - $86.47
Q2 2020
Shares 20,218 Value ($000) $2,173 Avg Close $73.19 Range $60.09 - $82.83
Q1 2020
Shares 21,675 Value ($000) $2,058 Avg Close $82.98 Range $50.03 - $94.25
Q4 2019
Shares 112,569 Value ($000) $14,619 Avg Close $87.47 Range $82.74 - $91.92
Q3 2019
Shares 109,300 Value ($000) $14,532 Avg Close $88.96 Range $85.46 - $92.59
Q2 2019
Shares 110,717 Value ($000) $14,158 Avg Close $85.76 Range $82.87 - $90.20
Q1 2019
Shares 127,797 Value ($000) $15,942 Avg Close $80.08 Range $72.33 - $85.60
Q4 2018
Shares 130,781 Value ($000) $14,425 Avg Close $76.80 Range $71.80 - $80.89
Q3 2018
Shares 115,693 Value ($000) $12,625 Avg Close $72.77 Range $67.58 - $75.83
Q2 2018
Shares 90,000 Value ($000) $9,327 Avg Close $67.01 Range $61.95 - $69.83
Q4 2017
Shares 38,875 Value ($000) $4,255 Avg Close $72.28 Range $68.67 - $75.48
Q3 2017
Shares 60,987 Value ($000) $6,548 Avg Close $69.96 Range $66.87 - $72.98
Q2 2017
Shares 66,943 Value ($000) $7,082 Avg Close $67.91 Range $64.32 - $71.46
Q1 2017
Shares 70,428 Value ($000) $7,191 Avg Close $62.98 Range $61.01 - $65.52
Q4 2016
Shares 136,969 Value ($000) $13,493 Avg Close $59.27 Range $56.17 - $62.74
Q3 2016
Shares 133,532 Value ($000) $12,508 Avg Close $59.58 Range $56.29 - $62.41
Q2 2016
Shares 164,619 Value ($000) $16,317 Avg Close $56.09 Range $52.25 - $61.59